UMB Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Bank of Hawaii 59.46 0.26 0.44% 52.46% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Enterprise Financial Services 40.07 0.43 1.08% 3.65% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Stock Yards Bancorp 48.29 0.95 2.01% 11.14% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09